Spirit AeroSystems Holdings Inc (SPR)
32.07
+0.07
(+0.22%)
USD |
NYSE |
May 01, 16:00
31.95
-0.12
(-0.37%)
After-Hours: 20:00
Spirit AeroSystems Holdings Price: 32.07 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 32.30 | 32.68 | 31.70 | 32.00 | 1.866M |
Apr 29, 2024 | 32.39 | 32.78 | 32.23 | 32.61 | 1.440M |
Apr 26, 2024 | 31.69 | 32.61 | 31.41 | 32.49 | 1.744M |
Apr 25, 2024 | 31.00 | 31.89 | 30.68 | 31.81 | 2.576M |
Apr 24, 2024 | 33.26 | 33.71 | 31.11 | 31.54 | 3.396M |
Apr 23, 2024 | 33.12 | 33.30 | 31.60 | 32.13 | 4.277M |
Apr 22, 2024 | 32.95 | 33.96 | 32.67 | 32.90 | 2.617M |
Apr 19, 2024 | 33.01 | 33.44 | 32.67 | 32.93 | 2.014M |
Apr 18, 2024 | 33.26 | 34.40 | 33.15 | 33.15 | 2.247M |
Apr 17, 2024 | 34.01 | 34.25 | 33.33 | 33.37 | 1.153M |
Apr 16, 2024 | 33.48 | 33.97 | 33.07 | 33.74 | 1.608M |
Apr 15, 2024 | 34.43 | 34.66 | 33.41 | 33.41 | 2.603M |
Apr 12, 2024 | 34.65 | 35.10 | 33.90 | 34.27 | 2.646M |
Apr 11, 2024 | 34.29 | 34.76 | 33.65 | 34.73 | 2.273M |
Apr 10, 2024 | 32.90 | 34.26 | 32.70 | 34.19 | 1.836M |
Apr 09, 2024 | 33.80 | 34.32 | 33.62 | 33.63 | 1.790M |
Apr 08, 2024 | 34.43 | 34.63 | 33.90 | 33.91 | 1.544M |
Apr 05, 2024 | 34.11 | 34.94 | 33.90 | 34.39 | 2.120M |
Apr 04, 2024 | 34.20 | 35.24 | 33.45 | 34.03 | 3.795M |
Apr 03, 2024 | 34.54 | 35.16 | 33.78 | 33.87 | 6.309M |
Apr 02, 2024 | 35.17 | 35.34 | 34.54 | 34.54 | 1.894M |
Apr 01, 2024 | 35.75 | 36.05 | 34.73 | 35.44 | 2.008M |
Mar 28, 2024 | 35.69 | 36.25 | 35.27 | 36.07 | 2.663M |
Mar 27, 2024 | 35.34 | 35.71 | 34.62 | 35.65 | 1.610M |
Mar 26, 2024 | 35.16 | 35.80 | 34.66 | 35.12 | 1.750M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.84
Minimum
Sep 21 2023
92.04
Maximum
Nov 15 2019
40.44
Average
34.39
Median
Jan 13 2023
Price Benchmarks
Boeing Co | 171.60 |
RTX Corp | 101.21 |
Ducommun Inc | 54.53 |
CPI Aerostructures Inc | 2.60 |
Air Industries Group | 5.82 |
Price Related Metrics
PS Ratio | 0.5652 |
PEG Ratio | -0.3288 |
Earnings Yield | -18.90% |
Market Cap | 3.722B |
PEGY Ratio | -0.3288 |