Spirit AeroSystems Holdings Inc (SPR)
32.50
+1.12
(+3.57%)
USD |
NYSE |
Nov 22, 16:00
32.49
-0.01
(-0.03%)
After-Hours: 20:00
Spirit AeroSystems Holdings Price: 32.50 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 31.44 | 32.53 | 31.37 | 32.50 | 1.384M |
| Nov 21, 2024 | 31.92 | 32.00 | 31.30 | 31.38 | 2.548M |
| Nov 20, 2024 | 31.90 | 32.14 | 31.72 | 31.93 | 2.872M |
| Nov 19, 2024 | 31.02 | 31.97 | 31.02 | 31.84 | 1.853M |
| Nov 18, 2024 | 30.71 | 31.36 | 30.29 | 31.34 | 1.626M |
| Nov 15, 2024 | 30.20 | 30.72 | 29.87 | 30.70 | 1.099M |
| Nov 14, 2024 | 30.50 | 30.85 | 30.02 | 30.22 | 1.459M |
| Nov 13, 2024 | 31.00 | 31.27 | 30.32 | 30.41 | 2.100M |
| Nov 12, 2024 | 31.10 | 31.68 | 30.62 | 31.04 | 2.218M |
| Nov 11, 2024 | 31.50 | 31.65 | 30.98 | 31.01 | 2.783M |
| Nov 08, 2024 | 30.60 | 31.33 | 30.20 | 31.15 | 4.403M |
| Nov 07, 2024 | 30.96 | 31.71 | 30.56 | 30.86 | 3.481M |
| Nov 06, 2024 | 32.80 | 32.80 | 28.92 | 31.10 | 5.326M |
| Nov 05, 2024 | 33.40 | 33.50 | 32.67 | 32.73 | 963247.0 |
| Nov 04, 2024 | 32.92 | 33.32 | 32.65 | 32.90 | 1.064M |
| Nov 01, 2024 | 32.88 | 33.17 | 32.62 | 32.90 | 1.191M |
| Oct 31, 2024 | 32.89 | 33.07 | 32.18 | 32.37 | 1.604M |
| Oct 30, 2024 | 32.74 | 33.34 | 32.64 | 32.89 | 1.376M |
| Oct 29, 2024 | 31.30 | 33.03 | 31.11 | 32.79 | 3.341M |
| Oct 28, 2024 | 31.26 | 31.87 | 31.15 | 31.42 | 1.911M |
| Oct 25, 2024 | 31.78 | 32.07 | 31.32 | 31.44 | 1.111M |
| Oct 24, 2024 | 31.51 | 32.38 | 31.51 | 31.66 | 2.628M |
| Oct 23, 2024 | 32.76 | 32.93 | 32.00 | 32.65 | 1.363M |
| Oct 22, 2024 | 32.94 | 33.08 | 32.60 | 32.75 | 762391.0 |
| Oct 21, 2024 | 33.00 | 33.51 | 32.61 | 33.09 | 1.843M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.84
Minimum
Sep 21 2023
90.19
Maximum
Nov 25 2019
34.92
Average
32.72
Median
Price Benchmarks
| Boeing Co | 149.29 |
| TransDigm Group Inc | 1260.32 |
| Howmet Aerospace Inc | 118.44 |
| CPI Aerostructures Inc | 3.74 |
| Servotronics Inc | 11.43 |
Price Related Metrics
| PS Ratio | 0.5783 |
| PEG Ratio | -0.0662 |
| Earnings Yield | -38.22% |
| Market Cap | 3.800B |
| PEGY Ratio | -0.0662 |